NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15225.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15225000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 2,853.90 | 3,409.90 | 3,436.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15225000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 11.55 | 0.30 | 1.15 | 0.00 | - | - | 2 | 66.48% |
| NDX240621P15225000 | 2024-03-20 3:05PM EDT | 2024-06-21 | 58.97 | 113.30 | 118.50 | 0.00 | - | 1 | 4 | 92.05% |
| NDX240719P15225000 | 2024-06-03 1:56PM EDT | 2024-07-19 | 14.34 | 7.80 | 9.10 | 0.00 | - | 1 | 1 | 31.24% |
© 2024 Yahoo. All rights reserved.